登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| シンボル | 名前 | 価格 | 買値 | 売値 | 変更 | 変更 % | ボリューム | 時間 |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 184.115 | 184.11 | 184.12 | 2.41 | 1.32 % | 14,666,485 | 22:54:45 |
| AMD | Advanced Micro Devices | 155.205 | 155.19 | 155.22 | -0.575 | -0.37 % | 6,002,136 | 22:54:51 |
| AMZN | Amazon.com | 188.98 | 188.98 | 188.98 | 0.28 | 0.15 % | 5,109,054 | 22:54:45 |
| AXP | American Express | 234.24 | 0.00 | 0.00 | -0.09 | -0.04 % | 205,034 | 22:54:48 |
| BA | Boeing | 176.9641 | 0.00 | 0.00 | -1.39 | -0.78 % | 802,439 | 22:54:51 |
| BABA | Alibaba | 79.435 | 0.00 | 0.00 | -2.12 | -2.59 % | 2,929,789 | 22:54:51 |
| BAC | Bank of America | 38.03 | 0.00 | 0.00 | 0.34 | 0.90 % | 4,493,484 | 22:54:51 |
| COIN | Coinbase Global | 223.694 | 223.53 | 223.88 | -3.24 | -1.43 % | 1,176,173 | 22:54:51 |
| CRM | Salesforce | 275.155 | 0.00 | 0.00 | -0.475 | -0.17 % | 285,965 | 22:54:48 |
| DIS | Walt Disney | 106.97 | 0.00 | 0.00 | -9.50 | -8.16 % | 14,679,523 | 22:54:45 |
| DOW | Dow | 57.57 | 0.00 | 0.00 | 0.23 | 0.40 % | 338,195 | 22:54:52 |
| GOOGL | Alphabet | 170.375 | 170.37 | 170.39 | 2.28 | 1.35 % | 5,529,669 | 22:54:52 |
| GS | Goldman Sachs | 445.6575 | 0.00 | 0.00 | 1.99 | 0.45 % | 192,973 | 22:54:51 |
| HD | Home Depot | 345.01 | 0.00 | 0.00 | 2.72 | 0.79 % | 169,046 | 22:54:50 |
| IBM | International Business M... | 168.97 | 0.00 | 0.00 | 0.36 | 0.21 % | 245,926 | 22:54:52 |
| INTC | Intel | 31.235 | 31.23 | 31.24 | 0.265 | 0.86 % | 3,946,773 | 22:54:52 |
| IWM | iShares Russell 2000 | 205.10 | 0.00 | 0.00 | 0.59 | 0.29 % | 2,454,473 | 22:54:51 |
| JNJ | Johnson and Johnson | 149.42 | 0.00 | 0.00 | 0.84 | 0.57 % | 474,314 | 22:54:50 |
| JPM | JP Morgan Chase | 192.335 | 0.00 | 0.00 | 0.335 | 0.17 % | 1,092,758 | 22:54:43 |
| KO | Coca Cola | 62.69 | 0.00 | 0.00 | 0.34 | 0.55 % | 822,316 | 22:54:49 |
| MCD | McDonalds | 270.56 | 0.00 | 0.00 | 1.26 | 0.47 % | 208,171 | 22:54:48 |
| META | Meta Platforms | 463.34 | 463.24 | 463.47 | -2.34 | -0.50 % | 2,000,947 | 22:54:47 |
| MRK | Merck | 128.63 | 0.00 | 0.00 | 1.06 | 0.83 % | 618,366 | 22:54:52 |
| MSFT | Microsoft | 412.53 | 412.47 | 412.59 | -1.01 | -0.24 % | 2,150,652 | 22:54:45 |
| MU | Micron Technology | 120.0708 | 120.07 | 120.09 | -0.0592 | -0.05 % | 1,930,660 | 22:54:52 |
| NKE | Nike | 93.92 | 0.00 | 0.00 | 0.56 | 0.60 % | 881,905 | 22:54:44 |
| ORCL | Oracle | 118.23 | 0.00 | 0.00 | -0.11 | -0.09 % | 487,536 | 22:54:48 |
| PYPL | PayPal | 66.35 | 66.34 | 66.35 | 0.74 | 1.13 % | 1,160,680 | 22:54:52 |
| QCOM | QUALCOMM | 182.66 | 182.64 | 182.69 | 0.81 | 0.45 % | 448,384 | 22:54:52 |
| QQQ | Invesco QQQ Trust Series 1 | 440.58 | 440.57 | 440.58 | 0.33 | 0.07 % | 3,857,705 | 22:54:52 |
| SOXL | Direxion Daily Semicondu... | 41.14 | 0.00 | 0.00 | -0.16 | -0.39 % | 9,812,642 | 22:54:52 |
| SPY | SPDR S&P 500 | 517.51 | 0.00 | 0.00 | 0.94 | 0.18 % | 4,662,407 | 22:54:52 |
| TRV | The Travelers Companies | 216.95 | 0.00 | 0.00 | 1.04 | 0.48 % | 16,741 | 22:54:50 |
| TSLA | Tesla | 179.3593 | 179.35 | 179.37 | -5.40 | -2.92 % | 13,797,117 | 22:54:50 |
| V | Visa | 273.61 | 0.00 | 0.00 | 0.94 | 0.34 % | 408,172 | 22:54:46 |
| VZ | Verizon Communications | 39.495 | 0.00 | 0.00 | 0.165 | 0.42 % | 1,130,694 | 22:54:51 |
| WBA | Walgreens Boots Alliance | 17.455 | 17.45 | 17.46 | 0.195 | 1.13 % | 967,055 | 22:54:24 |
| XOM | Exxon Mobil | 116.61 | 0.00 | 0.00 | -0.14 | -0.12 % | 2,470,673 | 22:54:52 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
Hot Features
プレミアム
